PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $9 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 301 Value ($000) $9 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 253 Value ($000) $5 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 223 Value ($000) $4 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 47 Value ($000) $1 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 40 Value ($000) $1 Avg Close $36.33 Range $30.58 - $48.20
Q3 2022
Shares 315 Value ($000) $11 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 315 Value ($000) $9 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 329 Value ($000) $8 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 382 Value ($000) $5 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 382 Value ($000) $5 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 137 Value ($000) $2 Avg Close $15.44 Range $12.02 - $18.61
Q3 2020
Shares 93 Value ($000) $1 Avg Close $8.29 Range $5.65 - $10.74
Q4 2019
Shares 44 Value ($000) $1 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 44 Value ($000) $1 Avg Close $25.54 Range $21.10 - $32.28
Q4 2018
Shares 23 Value ($000) $1 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 23 Value ($000) $1 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 23 Value ($000) $1 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 23 Value ($000) $1 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 23 Value ($000) $1 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 23 Value ($000) $1 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 30 Value ($000) $1 Avg Close $21.47 Range $18.48 - $23.52
Q3 2015
Shares 6 Value ($000) $0 Avg Close $30.32 Range $25.80 - $36.80