PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $0 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 1,667 Value ($000) $0 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 1,667 Value ($000) $0 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 1,667 Value ($000) $0 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 1,667 Value ($000) $0 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 1,667 Value ($000) $0 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,667 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1,667 Value ($000) $0 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,667 Value ($000) $0 Avg Close $45.41 Range $39.82 - $53.87
Q3 2019
Shares 2,924 Value ($000) $77 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 5,774 Value ($000) $173 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 4,851 Value ($000) $253 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 4,851 Value ($000) $157 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 4,851 Value ($000) $253 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 4,851 Value ($000) $202 Avg Close $41.85 Range $32.47 - $50.99
Q2 2016
Shares 1,052 Value ($000) $25 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 1,052 Value ($000) $34 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 1,052 Value ($000) $39 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 884 Value ($000) $25 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 884 Value ($000) $25 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 884 Value ($000) $30 Avg Close $29.01 Range $22.89 - $34.56