PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,194 Value ($000) $2,555 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 96,856 Value ($000) $2,922 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 26,544 Value ($000) $575 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 11,203 Value ($000) $214 Avg Close $24.89 Range $18.55 - $31.67
Q2 2024
Shares 24,374 Value ($000) $1,122 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 25,156 Value ($000) $1,463 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 25,941 Value ($000) $1,140 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 22,530 Value ($000) $1,206 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 18,601 Value ($000) $762 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 18,663 Value ($000) $809 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 30,954 Value ($000) $1,262 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 34,254 Value ($000) $1,204 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 30,857 Value ($000) $895 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 9,351 Value ($000) $228 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 3,051 Value ($000) $40 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 43,889 Value ($000) $569 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 109,889 Value ($000) $1,666 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 122,561 Value ($000) $870 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 233,703 Value ($000) $1,659 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 159,734 Value ($000) $909 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 141,034 Value ($000) $1,444 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 148,404 Value ($000) $1,051 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 210,915 Value ($000) $6,616 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 252,051 Value ($000) $6,854 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 62,870 Value ($000) $1,968 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 49,141 Value ($000) $1,530 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 42,611 Value ($000) $1,392 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 30,525 Value ($000) $1,524 Avg Close $47.52 Range $41.16 - $53.72
Q1 2018
Shares 104,422 Value ($000) $3,540 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 55,681 Value ($000) $1,974 Avg Close $30.91 Range $26.24 - $36.07