PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,486 Value ($000) $393 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 6,905 Value ($000) $208 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 9,706 Value ($000) $210 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 16,431 Value ($000) $314 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 22,267 Value ($000) $591 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 14,442 Value ($000) $447 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 33,122 Value ($000) $1,516 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 25,447 Value ($000) $1,464 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 24,744 Value ($000) $1,085 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 60,347 Value ($000) $3,228 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 25,230 Value ($000) $1,034 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 21,524 Value ($000) $934 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 22,337 Value ($000) $912 Avg Close $41.57 Range $32.35 - $49.00

Q2 2019

Shares 13,915 Value ($000) $436 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 97,582 Value ($000) $3,044 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 47,814 Value ($000) $1,564 Avg Close $40.34 Range $29.68 - $53.91

Q2 2018

Shares 134,019 Value ($000) $5,618 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 119,459 Value ($000) $4,047 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 120,664 Value ($000) $4,279 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 124,603 Value ($000) $3,444 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 129,918 Value ($000) $2,892 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 19,743 Value ($000) $438 Avg Close $23.44 Range $20.44 - $28.92

Q1 2016

Shares 18,157 Value ($000) $603 Avg Close $31.97 Range $25.60 - $38.27

Q3 2014

Shares 31,530 Value ($000) $757 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 27,731 Value ($000) $739 Avg Close $29.58 Range $25.61 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,486	$393	$32.03	$25.62 - $41.48
Q3 2025	6,905	$208	$26.14	$21.24 - $34.29
Q2 2025	9,706	$210	$19.01	$13.62 - $24.96
Q1 2025	16,431	$314	$24.89	$18.55 - $31.67
Q4 2024	22,267	$591	$30.43	$24.21 - $34.22
Q3 2024	14,442	$447	$36.33	$30.58 - $48.20
Q2 2024	33,122	$1,516	$51.20	$42.79 - $62.88
Q1 2024	25,447	$1,464	$48.99	$40.53 - $58.66
Q4 2023	24,744	$1,085	$45.41	$39.82 - $53.87
Q3 2023	60,347	$3,228	$47.62	$39.18 - $56.38
Q2 2023	25,230	$1,034	$38.00	$31.26 - $45.43
Q1 2023	21,524	$934	$42.12	$36.41 - $48.52
Q4 2022	22,337	$912	$41.57	$32.35 - $49.00
Q2 2019	13,915	$436	$29.84	$23.67 - $35.15
Q1 2019	97,582	$3,044	$33.61	$28.66 - $37.03
Q4 2018	47,814	$1,564	$40.34	$29.68 - $53.91
Q2 2018	134,019	$5,618	$41.85	$32.47 - $50.99
Q1 2018	119,459	$4,047	$32.28	$28.25 - $37.01
Q4 2017	120,664	$4,279	$30.91	$26.24 - $36.07
Q3 2017	124,603	$3,444	$23.15	$19.46 - $28.31
Q2 2017	129,918	$2,892	$21.47	$18.48 - $23.52
Q1 2017	19,743	$438	$23.44	$20.44 - $28.92
Q1 2016	18,157	$603	$31.97	$25.60 - $38.27
Q3 2014	31,530	$757	$26.36	$23.57 - $28.55
Q2 2014	27,731	$739	$29.58	$25.61 - $32.48