PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 19,167 Value ($000) $541 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 17,474 Value ($000) $497 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 18,276 Value ($000) $620 Avg Close $29.01 Range $22.89 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	19,167	$541	$30.32	$25.80 - $36.80
Q2 2015	17,474	$497	$28.14	$25.58 - $34.62
Q1 2015	18,276	$620	$29.01	$22.89 - $34.56