PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,322 Value ($000) $251 Avg Close $26.14 Range $21.24 - $34.29
Q1 2025
Shares 43,251 Value ($000) $826 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 15,834 Value ($000) $420 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 10,916 Value ($000) $338 Avg Close $36.33 Range $30.58 - $48.20
Q1 2020
Shares 26,758 Value ($000) $189 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 14,948 Value ($000) $469 Avg Close $30.77 Range $25.05 - $34.91
Q2 2019
Shares 10,027 Value ($000) $314 Avg Close $29.84 Range $23.67 - $35.15
Q4 2018
Shares 6,253 Value ($000) $204 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 6,566 Value ($000) $328 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 7,824 Value ($000) $328 Avg Close $41.85 Range $32.47 - $50.99
Q4 2017
Shares 13,478 Value ($000) $478 Avg Close $30.91 Range $26.24 - $36.07
Q2 2017
Shares 10,709 Value ($000) $238 Avg Close $21.47 Range $18.48 - $23.52