PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,500 Value ($000) $241 Avg Close $47.62 Range $39.18 - $56.38

Q1 2023

Shares 5,300 Value ($000) $230 Avg Close $42.12 Range $36.41 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,500	$241	$47.62	$39.18 - $56.38
Q1 2023	5,300	$230	$42.12	$36.41 - $48.52