PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,371 Value ($000) $3 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 134,149 Value ($000) $3 Avg Close $19.01 Range $13.62 - $24.96
Q4 2024
Shares 124,289 Value ($000) $3 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 218,826 Value ($000) $7 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 112,057 Value ($000) $5 Avg Close $51.20 Range $42.79 - $62.88
Q3 2023
Shares 17,671 Value ($000) $1 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 14,905 Value ($000) $1 Avg Close $38.00 Range $31.26 - $45.43
Q4 2022
Shares 261,154 Value ($000) $11 Avg Close $41.57 Range $32.35 - $49.00
Q4 2021
Shares 12,890 Value ($000) $167 Avg Close $13.85 Range $10.58 - $16.46
Q2 2021
Shares 37,618 Value ($000) $575 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 45,428 Value ($000) $642 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 43,708 Value ($000) $310 Avg Close $6.52 Range $4.06 - $8.87
Q1 2020
Shares 19,316 Value ($000) $136 Avg Close $22.44 Range $5.19 - $33.99
Q3 2019
Shares 122,233 Value ($000) $3,323 Avg Close $25.54 Range $21.10 - $32.28