PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,784 Value ($000) $349 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 22,584 Value ($000) $320 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 21,550 Value ($000) $153 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 22,330 Value ($000) $127 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 22,330 Value ($000) $229 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 32,964 Value ($000) $233 Avg Close $22.44 Range $5.19 - $33.99
Q3 2019
Shares 31,540 Value ($000) $858 Avg Close $25.54 Range $21.10 - $32.28
Q2 2017
Shares 32,715 Value ($000) $728 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 53,065 Value ($000) $1,176 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 90,730 Value ($000) $2,530 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 110,640 Value ($000) $2,505 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 96,840 Value ($000) $2,303 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 21,495 Value ($000) $714 Avg Close $31.97 Range $25.60 - $38.27
Q2 2015
Shares 11,560 Value ($000) $329 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 11,560 Value ($000) $392 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 53,820 Value ($000) $1,434 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 66,595 Value ($000) $1,598 Avg Close $26.36 Range $23.57 - $28.55