PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594,100 Value ($000) $43,232 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 881,200 Value ($000) $26,586 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 1,391,600 Value ($000) $30,156 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 1,552,800 Value ($000) $29,643 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 1,401,700 Value ($000) $37,215 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 1,384,600 Value ($000) $42,853 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,648,100 Value ($000) $75,846 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1,748,900 Value ($000) $100,684 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,603,900 Value ($000) $70,507 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 1,385,400 Value ($000) $74,160 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 1,501,800 Value ($000) $61,484 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 2,386,700 Value ($000) $103,487 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 2,507,100 Value ($000) $102,240 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 2,030,400 Value ($000) $71,389 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 1,984,900 Value ($000) $57,602 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 1,883,100 Value ($000) $45,891 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 1,920,200 Value ($000) $24,905 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 1,722,400 Value ($000) $22,340 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 855,700 Value ($000) $13,092 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 955,500 Value ($000) $13,520 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 1,895,200 Value ($000) $13,456 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 1,619,400 Value ($000) $9,214 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 462,600 Value ($000) $4,737 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 335,600 Value ($000) $2,376 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 274,700 Value ($000) $8,617 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 102,800 Value ($000) $2,795 Avg Close $25.54 Range $21.10 - $32.28
Q4 2018
Shares 15,800 Value ($000) $516 Avg Close $40.34 Range $29.68 - $53.91
Q1 2017
Shares 158,267 Value ($000) $3,509 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 583,821 Value ($000) $16,277 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 534,400 Value ($000) $12,099 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 35,500 Value ($000) $844 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 13,000 Value ($000) $432 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 27,100 Value ($000) $998 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 8,200 Value ($000) $231 Avg Close $30.32 Range $25.80 - $36.80