PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,464 Value ($000) $240 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 4,932 Value ($000) $264 Avg Close $47.62 Range $39.18 - $56.38

Q2 2022

Shares 19,507 Value ($000) $566 Avg Close $31.28 Range $23.58 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,464	$240	$45.41	$39.82 - $53.87
Q3 2023	4,932	$264	$47.62	$39.18 - $56.38
Q2 2022	19,507	$566	$31.28	$23.58 - $44.12