PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,621 Value ($000) $14,906 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 429,534 Value ($000) $12,959 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 111,525 Value ($000) $2,417 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 29,797 Value ($000) $569 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 24,766 Value ($000) $658 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,621	$14,906	$32.03	$25.62 - $41.48
Q3 2025	429,534	$12,959	$26.14	$21.24 - $34.29
Q2 2025	111,525	$2,417	$19.01	$13.62 - $24.96
Q1 2025	29,797	$569	$24.89	$18.55 - $31.67
Q4 2024	24,766	$658	$30.43	$24.21 - $34.22