PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,477 Value ($000) $393 Avg Close $32.03 Range $25.62 - $41.48

Q2 2025

Shares 10,725 Value ($000) $232 Avg Close $19.01 Range $13.62 - $24.96

Q1 2024

Shares 17,000 Value ($000) $979 Avg Close $48.99 Range $40.53 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,477	$393	$32.03	$25.62 - $41.48
Q2 2025	10,725	$232	$19.01	$13.62 - $24.96
Q1 2024	17,000	$979	$48.99	$40.53 - $58.66