PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,314 Value ($000) $354 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 11,314 Value ($000) $352 Avg Close $33.61 Range $28.66 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,314	$354	$29.84	$23.67 - $35.15
Q1 2019	11,314	$352	$33.61	$28.66 - $37.03