PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,145 Value ($000) $329 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 12,034 Value ($000) $363 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 10,717 Value ($000) $232 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 15,222 Value ($000) $291 Avg Close $24.89 Range $18.55 - $31.67

Q2 2024

Shares 6,249 Value ($000) $288 Avg Close $51.20 Range $42.79 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,145	$329	$32.03	$25.62 - $41.48
Q3 2025	12,034	$363	$26.14	$21.24 - $34.29
Q2 2025	10,717	$232	$19.01	$13.62 - $24.96
Q1 2025	15,222	$291	$24.89	$18.55 - $31.67
Q2 2024	6,249	$288	$51.20	$42.79 - $62.88