PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597 Value ($000) $43 Avg Close $32.03 Range $25.62 - $41.48
Q3 2024
Shares 33,028 Value ($000) $1 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 67,789 Value ($000) $3 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 21,976 Value ($000) $1 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 104,655 Value ($000) $5 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 145,285 Value ($000) $8 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 106,059 Value ($000) $4 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 14,044 Value ($000) $1 Avg Close $42.12 Range $36.41 - $48.52
Q1 2022
Shares 33,515 Value ($000) $816 Avg Close $18.89 Range $13.10 - $25.88
Q3 2021
Shares 39,618 Value ($000) $600 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 40,131 Value ($000) $614 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 70,244 Value ($000) $0 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 94,653 Value ($000) $672 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 40,633 Value ($000) $231 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 66,935 Value ($000) $685 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 60,772 Value ($000) $430 Avg Close $22.44 Range $5.19 - $33.99
Q2 2019
Shares 10,371 Value ($000) $324 Avg Close $29.84 Range $23.67 - $35.15
Q4 2018
Shares 3,884 Value ($000) $126 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 21,326 Value ($000) $1,064 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 22,413 Value ($000) $939 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 7,894 Value ($000) $267 Avg Close $32.28 Range $28.25 - $37.01
Q2 2017
Shares 7,112 Value ($000) $158 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 43 Value ($000) $0 Avg Close $23.44 Range $20.44 - $28.92
Q3 2016
Shares 44,751 Value ($000) $1,013 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 27,205 Value ($000) $646 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 2,942 Value ($000) $97 Avg Close $31.97 Range $25.60 - $38.27
Q3 2015
Shares 4,263 Value ($000) $120 Avg Close $30.32 Range $25.80 - $36.80
Q4 2014
Shares 222 Value ($000) $6 Avg Close $26.05 Range $21.02 - $30.75