PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,253,341 Value ($000) $36,372 Avg Close $31.28 Range $23.58 - $44.12

Q2 2019

Shares 667,400 Value ($000) $20,890 Avg Close $29.84 Range $23.67 - $35.15

Q1 2018

Shares 264,200 Value ($000) $8,956 Avg Close $32.28 Range $28.25 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,253,341	$36,372	$31.28	$23.58 - $44.12
Q2 2019	667,400	$20,890	$29.84	$23.67 - $35.15
Q1 2018	264,200	$8,956	$32.28	$28.25 - $37.01