PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,261 Value ($000) $1,673 Avg Close $47.62 Range $39.18 - $56.38

Q4 2022

Shares 25,879 Value ($000) $1,055 Avg Close $41.57 Range $32.35 - $49.00

Q2 2022

Shares 87,088 Value ($000) $2,527 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 59,540 Value ($000) $1,451 Avg Close $18.89 Range $13.10 - $25.88

Q4 2015

Shares 82,487 Value ($000) $3,036 Avg Close $35.26 Range $29.70 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,261	$1,673	$47.62	$39.18 - $56.38
Q4 2022	25,879	$1,055	$41.57	$32.35 - $49.00
Q2 2022	87,088	$2,527	$31.28	$23.58 - $44.12
Q1 2022	59,540	$1,451	$18.89	$13.10 - $25.88
Q4 2015	82,487	$3,036	$35.26	$29.70 - $41.75