PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,748 Value ($000) $319 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 11,115 Value ($000) $335 Avg Close $26.14 Range $21.24 - $34.29
Q4 2024
Shares 18,259 Value ($000) $485 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 22,273 Value ($000) $689 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 16,775 Value ($000) $772 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 17,450 Value ($000) $1,005 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 14,348 Value ($000) $631 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 14,084 Value ($000) $754 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 10,110 Value ($000) $414 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 9,446 Value ($000) $410 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 8,569 Value ($000) $349 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 8,972 Value ($000) $315 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 7,460 Value ($000) $216 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 6,792 Value ($000) $166 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 7,866 Value ($000) $102 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 7,888 Value ($000) $102 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 7,818 Value ($000) $120 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 3,833 Value ($000) $54 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 2,055 Value ($000) $15 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 1,990 Value ($000) $11 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 1,870 Value ($000) $18 Avg Close $10.00 Range $5.52 - $15.58
Q3 2019
Shares 386 Value ($000) $10 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 386 Value ($000) $12 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 327 Value ($000) $10 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 459 Value ($000) $15 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 289 Value ($000) $14 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 289 Value ($000) $12 Avg Close $41.85 Range $32.47 - $50.99
Q4 2017
Shares 509 Value ($000) $18 Avg Close $30.91 Range $26.24 - $36.07