PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 190,286 Value ($000) $6,690 Avg Close $31.68 Range $24.63 - $38.58

Q1 2020

Shares 415,023 Value ($000) $2,938 Avg Close $22.44 Range $5.19 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	190,286	$6,690	$31.68	$24.63 - $38.58
Q1 2020	415,023	$2,938	$22.44	$5.19 - $33.99