PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,541 Value ($000) $6,740 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 51,249 Value ($000) $1,546 Avg Close $26.14 Range $21.24 - $34.29

Q1 2025

Shares 26,860 Value ($000) $513 Avg Close $24.89 Range $18.55 - $31.67

Q4 2023

Shares 23,652 Value ($000) $1,040 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 70,829 Value ($000) $3,791 Avg Close $47.62 Range $39.18 - $56.38

Q4 2022

Shares 150,731 Value ($000) $6,147 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 169,794 Value ($000) $5,969 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 156,964 Value ($000) $4,555 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 50,859 Value ($000) $1,239 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 90,625 Value ($000) $1,175 Avg Close $13.85 Range $10.58 - $16.46

Q2 2021

Shares 38,560 Value ($000) $589 Avg Close $15.44 Range $12.02 - $18.61

Q2 2020

Shares 677 Value ($000) $6 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 15,161 Value ($000) $107 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 30,461 Value ($000) $955 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 42,637 Value ($000) $1,159 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 9,355 Value ($000) $292 Avg Close $29.84 Range $23.67 - $35.15

Q4 2018

Shares 3,499 Value ($000) $114 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 19,051 Value ($000) $950 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 38,133 Value ($000) $1,598 Avg Close $41.85 Range $32.47 - $50.99

Q4 2016

Shares 9,582 Value ($000) $267 Avg Close $24.39 Range $19.47 - $30.98

Q2 2015

Shares 6,207 Value ($000) $176 Avg Close $28.14 Range $25.58 - $34.62

Q2 2014

Shares 34,114 Value ($000) $909 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 20,624 Value ($000) $532 Avg Close $26.58 Range $23.57 - $31.66

Q2 2013

Shares 1,400 Value ($000) $36 Avg Close $29.73 Range $23.54 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,541	$6,740	$32.03	$25.62 - $41.48
Q3 2025	51,249	$1,546	$26.14	$21.24 - $34.29
Q1 2025	26,860	$513	$24.89	$18.55 - $31.67
Q4 2023	23,652	$1,040	$45.41	$39.82 - $53.87
Q3 2023	70,829	$3,791	$47.62	$39.18 - $56.38
Q4 2022	150,731	$6,147	$41.57	$32.35 - $49.00
Q3 2022	169,794	$5,969	$31.68	$24.63 - $38.58
Q2 2022	156,964	$4,555	$31.28	$23.58 - $44.12
Q1 2022	50,859	$1,239	$18.89	$13.10 - $25.88
Q4 2021	90,625	$1,175	$13.85	$10.58 - $16.46
Q2 2021	38,560	$589	$15.44	$12.02 - $18.61
Q2 2020	677	$6	$10.00	$5.52 - $15.58
Q1 2020	15,161	$107	$22.44	$5.19 - $33.99
Q4 2019	30,461	$955	$30.77	$25.05 - $34.91
Q3 2019	42,637	$1,159	$25.54	$21.10 - $32.28
Q2 2019	9,355	$292	$29.84	$23.67 - $35.15
Q4 2018	3,499	$114	$40.34	$29.68 - $53.91
Q3 2018	19,051	$950	$47.52	$41.16 - $53.72
Q2 2018	38,133	$1,598	$41.85	$32.47 - $50.99
Q4 2016	9,582	$267	$24.39	$19.47 - $30.98
Q2 2015	6,207	$176	$28.14	$25.58 - $34.62
Q2 2014	34,114	$909	$29.58	$25.61 - $32.48
Q1 2014	20,624	$532	$26.58	$23.57 - $31.66
Q2 2013	1,400	$36	$29.73	$23.54 - $39.00