PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061 Value ($000) $0 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 838 Value ($000) $0 Avg Close $26.14 Range $21.24 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061	$0	$32.03	$25.62 - $41.48
Q3 2025	838	$0	$26.14	$21.24 - $34.29