PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,722 Value ($000) $372 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 15,010 Value ($000) $453 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 9,454 Value ($000) $205 Avg Close $19.01 Range $13.62 - $24.96
Q1 2024
Shares 16 Value ($000) $1 Avg Close $48.99 Range $40.53 - $58.66
Q3 2023
Shares 1,656 Value ($000) $89 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 2,356 Value ($000) $96 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 421 Value ($000) $18 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 8,579 Value ($000) $350 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 14,886 Value ($000) $524 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 22 Value ($000) $1 Avg Close $31.28 Range $23.58 - $44.12
Q1 2020
Shares 35,286 Value ($000) $250 Avg Close $22.44 Range $5.19 - $33.99
Q2 2019
Shares 6 Value ($000) $0 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 17,099 Value ($000) $532 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 98 Value ($000) $3 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 174 Value ($000) $9 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 1,858 Value ($000) $78 Avg Close $41.85 Range $32.47 - $50.99
Q4 2015
Shares 116,171 Value ($000) $4,276 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 64,448 Value ($000) $1,819 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 59,682 Value ($000) $1,696 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 203 Value ($000) $7 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 14,853 Value ($000) $396 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 11,485 Value ($000) $276 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 112,475 Value ($000) $2,997 Avg Close $29.58 Range $25.61 - $32.48