PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 212,239 Value ($000) $4,599 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 210,261 Value ($000) $4,014 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 231,645 Value ($000) $6,150 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 217,611 Value ($000) $6,735 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 219,131 Value ($000) $10,084 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 212,831 Value ($000) $12,253 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 242,889 Value ($000) $10,677 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 13,063 Value ($000) $699 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 15,331 Value ($000) $628 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 18,895 Value ($000) $819 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 33,799 Value ($000) $1,378 Avg Close $41.57 Range $32.35 - $49.00
Q3 2018
Shares 8,807 Value ($000) $440 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 7,512 Value ($000) $315 Avg Close $41.85 Range $32.47 - $50.99
Q3 2015
Shares 556 Value ($000) $16 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 1,111 Value ($000) $32 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 120 Value ($000) $4 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 120 Value ($000) $3 Avg Close $26.05 Range $21.02 - $30.75