PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,097 Value ($000) $2,362 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 90,851 Value ($000) $2,741 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 101,294 Value ($000) $2,195 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 111,303 Value ($000) $2,125 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 114,370 Value ($000) $3,037 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 108,356 Value ($000) $3,354 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 114,573 Value ($000) $5,273 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 113,838 Value ($000) $6,554 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 117,454 Value ($000) $5,163 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 120,623 Value ($000) $6,457 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 124,638 Value ($000) $5,103 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 129,769 Value ($000) $5,627 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 121,163 Value ($000) $4,941 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 52,142 Value ($000) $1,833 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 50,787 Value ($000) $1,474 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 51,879 Value ($000) $1,264 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 33,227 Value ($000) $431 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 33,227 Value ($000) $431 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 33,227 Value ($000) $508 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 33,227 Value ($000) $470 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 28,430 Value ($000) $202 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 44,028 Value ($000) $251 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 104,594 Value ($000) $1,071 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 58,473 Value ($000) $414 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 58,473 Value ($000) $1,834 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 59,273 Value ($000) $1,612 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 71,006 Value ($000) $2,222 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 73,054 Value ($000) $2,275 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 73,103 Value ($000) $2,388 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 73,373 Value ($000) $3,662 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 70,536 Value ($000) $2,958 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 69,065 Value ($000) $2,341 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 69,621 Value ($000) $2,468 Avg Close $30.91 Range $26.24 - $36.07