PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,508 Value ($000) $502 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 5,066 Value ($000) $153 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 19,662 Value ($000) $426 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 24,612 Value ($000) $473 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 17,892 Value ($000) $475 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 12,121 Value ($000) $375 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 25,344 Value ($000) $1,166 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 2,734 Value ($000) $157 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 9,869 Value ($000) $434 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 7,632 Value ($000) $409 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 5,209 Value ($000) $213 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 11,458 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 3,849 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 18,529 Value ($000) $652 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 15,650 Value ($000) $454 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 8,756 Value ($000) $213 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 1,784 Value ($000) $23 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 49,701 Value ($000) $645 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 511 Value ($000) $8 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 24,645 Value ($000) $348 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 3,348 Value ($000) $24 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 10,292 Value ($000) $58 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 9,920 Value ($000) $102 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 19,487 Value ($000) $138 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 1,888 Value ($000) $59 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 8,472 Value ($000) $231 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 1,832 Value ($000) $57 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 7,613 Value ($000) $237 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 15,027 Value ($000) $491 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 17,025 Value ($000) $849 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 10,866 Value ($000) $455 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 11,070 Value ($000) $375 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 303 Value ($000) $11 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 2,605 Value ($000) $72 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 191 Value ($000) $4 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 79 Value ($000) $2 Avg Close $23.44 Range $20.44 - $28.92
Q1 2016
Shares 3,021 Value ($000) $100 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 180 Value ($000) $7 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 120 Value ($000) $3 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 800 Value ($000) $23 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 611 Value ($000) $21 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 50 Value ($000) $1 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 4,385 Value ($000) $105 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 2,786 Value ($000) $74 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 1,505 Value ($000) $39 Avg Close $26.58 Range $23.57 - $31.66
Q2 2013
Shares 1,195 Value ($000) $31 Avg Close $29.73 Range $23.54 - $39.00