PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,349 Value ($000) $1,115 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 22,349 Value ($000) $937 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 21,672 Value ($000) $735 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 27,845 Value ($000) $987 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 28,691 Value ($000) $792 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 33,661 Value ($000) $750 Avg Close $21.47 Range $18.48 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,349	$1,115	$47.52	$41.16 - $53.72
Q2 2018	22,349	$937	$41.85	$32.47 - $50.99
Q1 2018	21,672	$735	$32.28	$28.25 - $37.01
Q4 2017	27,845	$987	$30.91	$26.24 - $36.07
Q3 2017	28,691	$792	$23.15	$19.46 - $28.31
Q2 2017	33,661	$750	$21.47	$18.48 - $23.52