PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,613 Value ($000) $1 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 24,999 Value ($000) $1 Avg Close $19.01 Range $13.62 - $24.96
Q2 2022
Shares 52,322 Value ($000) $1,518 Avg Close $31.28 Range $23.58 - $44.12
Q1 2021
Shares 51,041 Value ($000) $722 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 107,476 Value ($000) $763 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 84,925 Value ($000) $483 Avg Close $8.29 Range $5.65 - $10.74
Q1 2019
Shares 10,315 Value ($000) $321 Avg Close $33.61 Range $28.66 - $37.03
Q2 2018
Shares 24,176 Value ($000) $1,014 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 7,241 Value ($000) $245 Avg Close $32.28 Range $28.25 - $37.01