PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 136,200 Value ($000) $4,241 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 11,000 Value ($000) $359 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 11,000 Value ($000) $549 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 11,000 Value ($000) $461 Avg Close $41.85 Range $32.47 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	136,200	$4,241	$33.61	$28.66 - $37.03
Q4 2018	11,000	$359	$40.34	$29.68 - $53.91
Q3 2018	11,000	$549	$47.52	$41.16 - $53.72
Q2 2018	11,000	$461	$41.85	$32.47 - $50.99