PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,759 Value ($000) $1,485 Avg Close $32.03 Range $25.62 - $41.48
Q2 2025
Shares 147,513 Value ($000) $3,197 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 175,054 Value ($000) $3,342 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 117,570 Value ($000) $3,121 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 227,902 Value ($000) $7,054 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 150,085 Value ($000) $6,907 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 5,052 Value ($000) $291 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 26,625 Value ($000) $1,170 Avg Close $45.41 Range $39.82 - $53.87