PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,945 Value ($000) $13,342 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 267,091 Value ($000) $8,058 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 20,052 Value ($000) $435 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 36,055 Value ($000) $688 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 82,344 Value ($000) $2,186 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 90,666 Value ($000) $2,806 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 432,905 Value ($000) $19,922 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 385,340 Value ($000) $22,184 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 622,641 Value ($000) $27,371 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 656,170 Value ($000) $35,125 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 653,078 Value ($000) $26,737 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 586,522 Value ($000) $25,432 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 551,299 Value ($000) $22,482 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 579,012 Value ($000) $20,358 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 549,824 Value ($000) $15,956 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 594,223 Value ($000) $14,481 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 599,414 Value ($000) $7,774 Avg Close $13.85 Range $10.58 - $16.46
Q3 2020
Shares 11,176 Value ($000) $64 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 16,529 Value ($000) $169 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 46,698 Value ($000) $331 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 64,373 Value ($000) $2,019 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 206,517 Value ($000) $5,616 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 281,984 Value ($000) $8,826 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 854,988 Value ($000) $26,624 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 875,348 Value ($000) $28,598 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 884,151 Value ($000) $44,128 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 1,031,506 Value ($000) $43,251 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 1,080,440 Value ($000) $36,627 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 502,858 Value ($000) $17,826 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 159,900 Value ($000) $4,415 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 172,357 Value ($000) $3,818 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 194,689 Value ($000) $4,316 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 194,689 Value ($000) $5,428 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 215,860 Value ($000) $4,781 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 509,174 Value ($000) $12,108 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 513,797 Value ($000) $17,058 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 521,879 Value ($000) $19,233 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 632,722 Value ($000) $17,861 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 596,158 Value ($000) $16,998 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 329,422 Value ($000) $11,174 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 270,867 Value ($000) $7,216 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 231,034 Value ($000) $5,545 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 94,440 Value ($000) $2,517 Avg Close $29.58 Range $25.61 - $32.48