PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 191,979 Value ($000) $6,271 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 237,001 Value ($000) $11,830 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 242,422 Value ($000) $10,164 Avg Close $41.85 Range $32.47 - $50.99

Q1 2015

Shares 120,800 Value ($000) $4,097 Avg Close $29.01 Range $22.89 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	191,979	$6,271	$40.34	$29.68 - $53.91
Q3 2018	237,001	$11,830	$47.52	$41.16 - $53.72
Q2 2018	242,422	$10,164	$41.85	$32.47 - $50.99
Q1 2015	120,800	$4,097	$29.01	$22.89 - $34.56