PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,280 Value ($000) $823 Avg Close $26.14 Range $21.24 - $34.29
Q2 2024
Shares 19,047 Value ($000) $1 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 14,855 Value ($000) $1 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 55,479 Value ($000) $2 Avg Close $45.41 Range $39.82 - $53.87
Q2 2023
Shares 21,342 Value ($000) $1 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 54,529 Value ($000) $2 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 5,500 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 20,348 Value ($000) $715 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 66,442 Value ($000) $1,928 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 50,400 Value ($000) $1,228 Avg Close $18.89 Range $13.10 - $25.88
Q2 2021
Shares 61,914 Value ($000) $947 Avg Close $15.44 Range $12.02 - $18.61
Q4 2020
Shares 182,537 Value ($000) $1,296 Avg Close $6.52 Range $4.06 - $8.87
Q1 2020
Shares 237,031 Value ($000) $1,678 Avg Close $22.44 Range $5.19 - $33.99
Q4 2018
Shares 13,385 Value ($000) $437 Avg Close $40.34 Range $29.68 - $53.91
Q2 2018
Shares 39,541 Value ($000) $1,658 Avg Close $41.85 Range $32.47 - $50.99
Q2 2015
Shares 25,894 Value ($000) $736 Avg Close $28.14 Range $25.58 - $34.62
Q1 2013
Shares 7,300 Value ($000) $271 Avg Close $35.51 Range $27.10 - $42.50