PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 204 Value ($000) $5 Avg Close $30.43 Range $24.21 - $34.22

Q1 2024

Shares 175,915 Value ($000) $10,127 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 57,850 Value ($000) $2,543 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 95,741 Value ($000) $5,125 Avg Close $47.62 Range $39.18 - $56.38

Q1 2020

Shares 865 Value ($000) $6 Avg Close $22.44 Range $5.19 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	204	$5	$30.43	$24.21 - $34.22
Q1 2024	175,915	$10,127	$48.99	$40.53 - $58.66
Q4 2023	57,850	$2,543	$45.41	$39.82 - $53.87
Q3 2023	95,741	$5,125	$47.62	$39.18 - $56.38
Q1 2020	865	$6	$22.44	$5.19 - $33.99