PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,933 Value ($000) $434 Avg Close $33.61 Range $28.66 - $37.03

Q3 2018

Shares 7,461 Value ($000) $372 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 6,599 Value ($000) $277 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 7,581 Value ($000) $257 Avg Close $32.28 Range $28.25 - $37.01

Q2 2015

Shares 2,200 Value ($000) $62,524 Avg Close $28.14 Range $25.58 - $34.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,933	$434	$33.61	$28.66 - $37.03
Q3 2018	7,461	$372	$47.52	$41.16 - $53.72
Q2 2018	6,599	$277	$41.85	$32.47 - $50.99
Q1 2018	7,581	$257	$32.28	$28.25 - $37.01
Q2 2015	2,200	$62,524	$28.14	$25.58 - $34.62