PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,542 Value ($000) $421 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 15,560 Value ($000) $469 Avg Close $26.14 Range $21.24 - $34.29

Q2 2024

Shares 6,307 Value ($000) $290 Avg Close $51.20 Range $42.79 - $62.88

Q4 2019

Shares 9,525 Value ($000) $299 Avg Close $30.77 Range $25.05 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,542	$421	$32.03	$25.62 - $41.48
Q3 2025	15,560	$469	$26.14	$21.24 - $34.29
Q2 2024	6,307	$290	$51.20	$42.79 - $62.88
Q4 2019	9,525	$299	$30.77	$25.05 - $34.91