PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,814 Value ($000) $537 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 32,429 Value ($000) $978 Avg Close $26.14 Range $21.24 - $34.29

Q1 2025

Shares 28,063 Value ($000) $536 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 25,319 Value ($000) $672 Avg Close $30.43 Range $24.21 - $34.22

Q2 2014

Shares 15,518 Value ($000) $414 Avg Close $29.58 Range $25.61 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,814	$537	$32.03	$25.62 - $41.48
Q3 2025	32,429	$978	$26.14	$21.24 - $34.29
Q1 2025	28,063	$536	$24.89	$18.55 - $31.67
Q4 2024	25,319	$672	$30.43	$24.21 - $34.22
Q2 2014	15,518	$414	$29.58	$25.61 - $32.48