PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,500 Value ($000) $0 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 13,800 Value ($000) $0 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 14,712 Value ($000) $0 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 912 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 9,299 Value ($000) $1 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 9,299 Value ($000) $0 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 8,844 Value ($000) $0 Avg Close $47.62 Range $39.18 - $56.38
Q1 2022
Shares 26,691 Value ($000) $650 Avg Close $18.89 Range $13.10 - $25.88
Q1 2020
Shares 13,950 Value ($000) $99 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 13,950 Value ($000) $438 Avg Close $30.77 Range $25.05 - $34.91