PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,800 Value ($000) $618 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 22,900 Value ($000) $691 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 27,700 Value ($000) $600 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 27,500 Value ($000) $525 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 27,200 Value ($000) $722 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 27,600 Value ($000) $854 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 29,800 Value ($000) $1,371 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 31,300 Value ($000) $1,802 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 30,500 Value ($000) $1,341 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 31,200 Value ($000) $1,670 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 32,000 Value ($000) $1,310 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 30,300 Value ($000) $1,314 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 30,600 Value ($000) $1 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 51,300 Value ($000) $1,804 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 46,100 Value ($000) $1,304 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 46,200 Value ($000) $1,339 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 46,000 Value ($000) $597 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 45,800 Value ($000) $594 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 43,400 Value ($000) $664 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 43,700 Value ($000) $618 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 44,200 Value ($000) $314 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 44,500 Value ($000) $253 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 25,500 Value ($000) $261 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 24,600 Value ($000) $174 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 24,600 Value ($000) $772 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 24,500 Value ($000) $666 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 30,600 Value ($000) $909 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 32,100 Value ($000) $1,000 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 31,800 Value ($000) $1,039 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 32,800 Value ($000) $1,637 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 30,300 Value ($000) $1,270 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 29,100 Value ($000) $986 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 27,800 Value ($000) $986 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 29,300 Value ($000) $809 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 28,600 Value ($000) $637 Avg Close $21.47 Range $18.48 - $23.52