PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,018 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 6,825 Value ($000) $0 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 7,125 Value ($000) $0 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 8,032 Value ($000) $0 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 8,735 Value ($000) $0 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 9,224 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 9,078 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 9,310 Value ($000) $327 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 9,050 Value ($000) $262 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 9,780 Value ($000) $238 Avg Close $18.89 Range $13.10 - $25.88
Q3 2021
Shares 14,830 Value ($000) $192 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 14,830 Value ($000) $227 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 15,620 Value ($000) $221 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 18,555 Value ($000) $132 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 21,605 Value ($000) $123 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 21,405 Value ($000) $219 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 18,165 Value ($000) $129 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 18,075 Value ($000) $567 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 9,940 Value ($000) $270 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 10,480 Value ($000) $328 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 10,816 Value ($000) $337 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 10,936 Value ($000) $357 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 21,186 Value ($000) $1,057 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 20,706 Value ($000) $868 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 19,986 Value ($000) $678 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 21,062 Value ($000) $747 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 22,516 Value ($000) $622 Avg Close $23.15 Range $19.46 - $28.31
Q3 2016
Shares 22,516 Value ($000) $622 Avg Close $22.47 Range $20.57 - $24.47