PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,523 Value ($000) $2,862 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 103,794 Value ($000) $3,131 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 92,976 Value ($000) $2,015 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 56,405 Value ($000) $1,077 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 36,880 Value ($000) $979 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 26,898 Value ($000) $832 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 17,895 Value ($000) $824 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 16,730 Value ($000) $963 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 11,698 Value ($000) $514 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 10,183 Value ($000) $545 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 9,499 Value ($000) $389 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 6,991 Value ($000) $303 Avg Close $42.12 Range $36.41 - $48.52
Q1 2018
Shares 6,051 Value ($000) $205 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 6,977 Value ($000) $247 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 7,917 Value ($000) $219 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 5,203 Value ($000) $116 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 2,700 Value ($000) $60 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 8,252 Value ($000) $230 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 172 Value ($000) $4 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 172 Value ($000) $4 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 272 Value ($000) $9 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 372 Value ($000) $14 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 172 Value ($000) $5 Avg Close $30.32 Range $25.80 - $36.80
Q4 2014
Shares 2,016 Value ($000) $54 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 400 Value ($000) $10 Avg Close $26.36 Range $23.57 - $28.55