PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 672,200 Value ($000) $8,718 Avg Close $10.37 Range $7.24 - $16.04

Q3 2020

Shares 1,356,119 Value ($000) $7,716 Avg Close $8.29 Range $5.65 - $10.74

Q2 2019

Shares 520,000 Value ($000) $16,276 Avg Close $29.84 Range $23.67 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	672,200	$8,718	$10.37	$7.24 - $16.04
Q3 2020	1,356,119	$7,716	$8.29	$5.65 - $10.74
Q2 2019	520,000	$16,276	$29.84	$23.67 - $35.15