PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 141 Value ($000) $0 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 141 Value ($000) $1 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 141 Value ($000) $1 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 138 Value ($000) $4 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 136 Value ($000) $3 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 135 Value ($000) $4 Avg Close $29.84 Range $23.67 - $35.15