PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,548 Value ($000) $227 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 5,214 Value ($000) $219 Avg Close $41.85 Range $32.47 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,548	$227	$47.52	$41.16 - $53.72
Q2 2018	5,214	$219	$41.85	$32.47 - $50.99