PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,880 Value ($000) $20 Avg Close $22.44 Range $5.19 - $33.99

Q2 2019

Shares 2,880 Value ($000) $90 Avg Close $29.84 Range $23.67 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,880	$20	$22.44	$5.19 - $33.99
Q2 2019	2,880	$90	$29.84	$23.67 - $35.15