PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 124 Value ($000) $1 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 124 Value ($000) $1 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 124 Value ($000) $1 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 44 Value ($000) $1 Avg Close $30.77 Range $25.05 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	124	$1	$8.29	$5.65 - $10.74
Q2 2020	124	$1	$10.00	$5.52 - $15.58
Q1 2020	124	$1	$22.44	$5.19 - $33.99
Q4 2019	44	$1	$30.77	$25.05 - $34.91