PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 389 Value ($000) $14 Avg Close $31.68 Range $24.63 - $38.58

Q4 2014

Shares 5 Value ($000) $0 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 5 Value ($000) $0 Avg Close $26.36 Range $23.57 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	389	$14	$31.68	$24.63 - $38.58
Q4 2014	5	$0	$26.05	$21.02 - $30.75
Q3 2014	5	$0	$26.36	$23.57 - $28.55