PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291 Value ($000) $62 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 2,300 Value ($000) $69 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 2,062 Value ($000) $45 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 1,651 Value ($000) $27 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 561 Value ($000) $16 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 485 Value ($000) $15 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 509 Value ($000) $20 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 582 Value ($000) $34 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 458 Value ($000) $20 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 465 Value ($000) $25 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 433 Value ($000) $18 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 452 Value ($000) $20 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 424 Value ($000) $17 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 414 Value ($000) $15 Avg Close $31.68 Range $24.63 - $38.58