PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $8 Avg Close $32.03 Range $25.62 - $41.48

Q4 2018

Shares 33,929 Value ($000) $1,108 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 25,863 Value ($000) $1,291 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 30,441 Value ($000) $1,276 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 37,529 Value ($000) $1,272 Avg Close $32.28 Range $28.25 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$8	$32.03	$25.62 - $41.48
Q4 2018	33,929	$1,108	$40.34	$29.68 - $53.91
Q3 2018	25,863	$1,291	$47.52	$41.16 - $53.72
Q2 2018	30,441	$1,276	$41.85	$32.47 - $50.99
Q1 2018	37,529	$1,272	$32.28	$28.25 - $37.01