PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729,304 Value ($000) $46,899 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 1,155,303 Value ($000) $34,855 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 908,874 Value ($000) $19,695 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 17,006 Value ($000) $325 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 459,244 Value ($000) $12,193 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 1,530,978 Value ($000) $47,384 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,465,354 Value ($000) $67,436 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1,273,963 Value ($000) $73,342 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,413,581 Value ($000) $62,141 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 792,870 Value ($000) $42,442 Avg Close $47.62 Range $39.18 - $56.38
Q1 2023
Shares 64,814 Value ($000) $2,810 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 909,770 Value ($000) $37,100 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 1,259,504 Value ($000) $44,284 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 1,463,565 Value ($000) $42,473 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 1,204,170 Value ($000) $29,346 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 940,851 Value ($000) $12,203 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 1,373,233 Value ($000) $17,811 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 912,317 Value ($000) $13,958 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 1,099,447 Value ($000) $15,557 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 1,311,476 Value ($000) $9,311 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 2,100,476 Value ($000) $11,952 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 745,079 Value ($000) $7,630 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 284,756 Value ($000) $2,016 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 126,819 Value ($000) $3,978 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 112,596 Value ($000) $3,061 Avg Close $25.54 Range $21.10 - $32.28
Q1 2019
Shares 98,954 Value ($000) $3,081 Avg Close $33.61 Range $28.66 - $37.03
Q2 2018
Shares 296,969 Value ($000) $12,452 Avg Close $41.85 Range $32.47 - $50.99
Q4 2015
Shares 128,906 Value ($000) $4,745 Avg Close $35.26 Range $29.70 - $41.75
Q2 2014
Shares 19,289 Value ($000) $514 Avg Close $29.58 Range $25.61 - $32.48